Fugro Put-optie jun-2026 14,00

AEX:FUR
2,650 17:16
+0,030 (+1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,500 2,450 2,450
2,500 3 +0,240 +10,86%
04 mrt 2,450 2,530 2,450
2,450 10 +0,080 +3,27%
05 mrt 2,450 2,520 2,450
2,550 4 -0,010 -0,40%
06 mrt 2,400 2,450 2,400
2,450 4 -0,070 -2,78%
07 mrt 2,650 2,570 2,600
2,650 2 +0,120 +4,90%
10 mrt 2,700 2,710 2,700
2,750 4 +0,140 +5,45%
11 mrt 2,850 2,740 2,800
2,850 25 +0,030 +1,11%
12 mrt 2,800 2,620 2,650
2,800 11 -0,120 -4,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront