Fugro Put-optie jun-2026 14,00

AEX:FUR
+ Fugro Put-optie jun-2026 14,00 op mijn watchlist
2,650 17:16
+0,030 (+1,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,590 0,000
0,000 0 -0,080 -4,79%
03 jan 0,000 1,570 0,000
0,000 0 -0,020 -1,26%
06 jan 1,550 1,520 1,500
1,550 7 -0,050 -3,18%
07 jan 1,500 1,530 1,500
1,500 2 +0,010 +0,66%
08 jan 0,000 1,590 0,000
0,000 0 +0,060 +3,92%
09 jan 0,000 1,640 0,000
0,000 0 +0,050 +3,14%
10 jan 0,000 1,580 0,000
0,000 0 -0,060 -3,66%
13 jan 1,600 1,580 1,600
1,600 1 0,000 0,00%
14 jan 1,600 1,710 1,600
1,600 1 +0,130 +8,23%
15 jan 0,000 1,670 0,000
0,000 0 -0,040 -2,34%
16 jan 1,650 1,640 1,650
1,650 10 -0,030 -1,80%
17 jan 0,000 1,610 0,000
0,000 0 -0,030 -1,83%
20 jan 1,500 1,560 1,500
1,550 8 -0,050 -3,11%
21 jan 1,800 1,820 1,800
1,900 27 +0,260 +16,67%
22 jan 1,850 1,830 1,850
1,900 8 +0,010 +0,55%
23 jan 1,950 2,070 1,950
2,050 20 +0,240 +13,11%
24 jan 0,000 2,070 0,000
0,000 0 0,000 0,00%
27 jan 0,000 2,100 0,000
0,000 0 +0,030 +1,45%
28 jan 0,000 2,150 0,000
0,000 0 +0,050 +2,38%
29 jan 2,100 2,240 2,050
2,150 40 +0,090 +4,19%
30 jan 0,000 2,110 0,000
0,000 0 -0,130 -5,80%
31 jan 2,110 2,130 2,110
2,110 1 +0,020 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront