Fugro Put-optie jun-2025 15,00

AEX:FUR
+ Fugro Put-optie jun-2025 15,00 op mijn watchlist
2,220 15:05
+0,170 (+8,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 0,920 0,000
0,000 0 -0,090 -8,91%
03 jan 0,000 0,910 0,000
0,000 0 -0,010 -1,09%
06 jan 0,870 0,820 0,870
0,870 2 -0,090 -9,89%
07 jan 0,850 0,860 0,850
0,850 11 +0,040 +4,88%
08 jan 0,000 0,890 0,000
0,000 0 +0,030 +3,49%
09 jan 0,000 0,940 0,000
0,000 0 +0,050 +5,62%
10 jan 0,000 0,900 0,000
0,000 0 -0,040 -4,26%
13 jan 0,000 0,900 0,000
0,000 0 0,000 0,00%
14 jan 0,900 1,010 0,900
0,900 12 +0,110 +12,22%
15 jan 0,000 0,970 0,000
0,000 0 -0,040 -3,96%
16 jan 0,000 0,920 0,000
0,000 0 -0,050 -5,15%
17 jan 0,900 0,880 0,900
0,900 10 -0,040 -4,35%
20 jan 0,000 0,800 0,000
0,000 0 -0,080 -9,09%
21 jan 1,000 1,110 1,000
1,150 16 +0,310 +38,75%
22 jan 0,000 1,130 0,000
0,000 0 +0,020 +1,80%
23 jan 1,200 1,400 1,200
1,350 24 +0,270 +23,89%
24 jan 1,350 1,370 1,350
1,350 9 -0,030 -2,14%
27 jan 1,450 1,450 1,450
1,450 5 +0,080 +5,84%
28 jan 0,000 1,500 0,000
0,000 0 +0,050 +3,45%
29 jan 1,600 1,640 1,550
1,600 8 +0,140 +9,33%
30 jan 1,500 1,460 1,500
1,500 16 -0,180 -10,98%
31 jan 0,000 1,450 0,000
0,000 0 -0,010 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront