arGEN-X Call-optie jun-2026 700,00

BFX:ARG
+ arGEN-X Call-optie jun-2026 700,00 op mijn watchlist
39,500 11:24
+8,970 (+29,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 71,790 0,000
0,000 0 -4,280 -5,63%
04 feb 0,000 69,850 0,000
0,000 0 -1,940 -2,70%
05 feb 0,000 74,480 0,000
0,000 0 +4,630 +6,63%
06 feb 0,000 71,850 0,000
0,000 0 -2,630 -3,53%
07 feb 0,000 68,470 0,000
0,000 0 -3,380 -4,70%
10 feb 0,000 68,850 0,000
0,000 0 +0,380 +0,55%
11 feb 0,000 62,540 0,000
0,000 0 -6,310 -9,16%
12 feb 0,000 64,220 0,000
0,000 0 +1,680 +2,69%
13 feb 0,000 62,760 0,000
0,000 0 -1,460 -2,27%
14 feb 0,000 56,950 0,000
0,000 0 -5,810 -9,26%
17 feb 0,000 60,740 0,000
0,000 0 +3,790 +6,65%
18 feb 0,000 59,220 0,000
0,000 0 -1,520 -2,50%
19 feb 0,000 61,440 0,000
0,000 0 +2,220 +3,75%
20 feb 0,000 59,950 0,000
0,000 0 -1,490 -2,43%
21 feb 0,000 61,040 0,000
0,000 0 +1,090 +1,82%
24 feb 0,000 53,870 0,000
0,000 0 -7,170 -11,75%
25 feb 0,000 51,920 0,000
0,000 0 -1,950 -3,62%
26 feb 0,000 52,820 0,000
0,000 0 +0,900 +1,73%
27 feb 0,000 56,480 0,000
0,000 0 +3,660 +6,93%
28 feb 0,000 50,330 0,000
0,000 0 -6,150 -10,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront