TOTALENERGIES Put-optie sep-2025 54,00

MAT:TO1
+ TOTALENERGIES Put-optie sep-2025 54,00 op mijn watchlist
1,120 09:05
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,010 0,000
0,000 0 +0,220 +7,89%
04 feb 0,000 2,600 0,000
0,000 0 -0,410 -13,62%
05 feb 2,240 2,250 2,240
2,240 2 -0,350 -13,46%
06 feb 0,000 2,080 0,000
0,000 0 -0,170 -7,56%
07 feb 0,000 1,980 0,000
0,000 0 -0,100 -4,81%
10 feb 2,000 2,070 1,930
2,000 146 +0,090 +4,55%
11 feb 1,980 1,960 1,960
1,990 116 -0,110 -5,31%
12 feb 2,080 1,870 2,050
2,080 74 -0,090 -4,59%
13 feb 2,000 1,910 2,000
2,040 85 +0,040 +2,14%
14 feb 1,920 1,850 1,840
1,920 27 -0,060 -3,14%
17 feb 1,800 1,820 1,790
1,860 102 -0,030 -1,62%
18 feb 1,880 1,790 1,790
1,880 123 -0,030 -1,65%
19 feb 1,710 1,930 1,710
1,920 222 +0,140 +7,82%
20 feb 1,930 1,880 1,930
1,930 4 -0,050 -2,59%
21 feb 0,000 2,100 0,000
0,000 0 +0,220 +11,70%
24 feb 0,000 2,100 0,000
0,000 0 0,000 0,00%
25 feb 0,000 2,300 0,000
0,000 0 +0,200 +9,52%
26 feb 2,200 2,160 2,200
2,200 400 -0,140 -6,09%
27 feb 0,000 2,150 0,000
0,000 0 -0,010 -0,46%
28 feb 0,000 2,210 0,000
0,000 0 +0,060 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront