ASML Put-optie jun-2025 300,00

AEX:ASL
+ ASML Put-optie jun-2025 300,00 op mijn watchlist
0,380 15:35
+0,180 (+90,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 0,000 1,760 0,000
0,000 0 NaN NaN%
06 nov 0,000 1,550 0,000
0,000 0 -0,210 -11,93%
07 nov 0,000 1,360 0,000
0,000 0 -0,190 -12,26%
08 nov 0,000 1,340 0,000
0,000 0 -0,020 -1,47%
11 nov 1,150 1,260 1,150
1,150 1 -0,080 -5,97%
12 nov 0,000 1,330 0,000
0,000 0 +0,070 +5,56%
13 nov 0,000 1,240 0,000
0,000 0 -0,090 -6,77%
14 nov 1,160 0,870 0,900
1,160 2 -0,370 -29,84%
15 nov 0,000 1,260 0,000
0,000 0 +0,390 +44,83%
18 nov 1,150 1,200 1,150
1,150 1 -0,060 -4,76%
19 nov 0,000 1,290 0,000
0,000 0 +0,090 +7,50%
20 nov 1,300 1,410 1,300
1,300 1 +0,120 +9,30%
21 nov 0,000 1,200 0,000
0,000 0 -0,210 -14,89%
22 nov 0,000 1,100 0,000
0,000 0 -0,100 -8,33%
25 nov 0,000 0,970 0,000
0,000 0 -0,130 -11,82%
26 nov 0,000 1,010 0,000
0,000 0 +0,040 +4,12%
27 nov 0,000 1,100 0,000
0,000 0 +0,090 +8,91%
28 nov 0,000 1,060 0,000
0,000 0 -0,040 -3,64%
29 nov 0,000 0,870 0,000
0,000 0 -0,190 -17,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront