IMCD Put-optie sep-2025 130,00

AEX:IMD
+ IMCD Put-optie sep-2025 130,00 op mijn watchlist
10,250 11:22
+0,400 (+4,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,910 0,000
0,000 0 +0,540 +12,36%
04 feb 0,000 4,770 0,000
0,000 0 -0,140 -2,85%
05 feb 0,000 4,780 0,000
0,000 0 +0,010 +0,21%
06 feb 0,000 4,340 0,000
0,000 0 -0,440 -9,21%
07 feb 0,000 4,940 0,000
0,000 0 +0,600 +13,82%
10 feb 0,000 4,590 0,000
0,000 0 -0,350 -7,09%
11 feb 0,000 4,730 0,000
0,000 0 +0,140 +3,05%
12 feb 0,000 4,300 0,000
0,000 0 -0,430 -9,09%
13 feb 0,000 3,610 0,000
0,000 0 -0,690 -16,05%
14 feb 0,000 4,050 0,000
0,000 0 +0,440 +12,19%
17 feb 0,000 4,510 0,000
0,000 0 +0,460 +11,36%
18 feb 0,000 4,540 0,000
0,000 0 +0,030 +0,67%
19 feb 0,000 5,580 0,000
0,000 0 +1,040 +22,91%
20 feb 0,000 5,180 0,000
0,000 0 -0,400 -7,17%
21 feb 0,000 4,700 0,000
0,000 0 -0,480 -9,27%
24 feb 0,000 4,900 0,000
0,000 0 +0,200 +4,26%
25 feb 0,000 5,650 0,000
0,000 0 +0,750 +15,31%
26 feb 0,000 5,580 0,000
0,000 0 -0,070 -1,24%
27 feb 6,050 5,800 6,050
6,050 2 +0,220 +3,94%
28 feb 0,000 6,010 0,000
0,000 0 +0,210 +3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront