Ahold Delhaize Put-optie dec-2025 32,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2025 32,00 op mijn watchlist
1,330 17:20
+0,040 (+3,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,530 0,000
0,000 1 -0,020 -1,29%
04 mrt 1,380 1,380 1,380
1,380 2 -0,150 -9,80%
05 mrt 1,560 1,630 1,560
1,560 1 +0,250 +18,12%
06 mrt 0,000 1,660 0,000
0,000 0 +0,030 +1,84%
07 mrt 1,550 1,520 1,520
1,550 7 -0,140 -8,43%
10 mrt 1,390 1,330 1,340
1,390 5 -0,190 -12,50%
11 mrt 1,300 1,640 1,300
1,300 1 +0,310 +23,31%
12 mrt 1,560 1,580 1,560
1,560 4 -0,060 -3,66%
13 mrt 1,550 1,560 1,550
1,550 2 -0,020 -1,27%
14 mrt 1,480 1,630 1,480
1,630 422 +0,070 +4,49%
17 mrt 1,510 1,470 1,460
1,510 8 -0,160 -9,82%
18 mrt 0,000 1,490 0,000
0,000 0 +0,020 +1,36%
19 mrt 1,540 1,530 1,520
1,570 30 +0,040 +2,68%
20 mrt 1,460 1,440 1,460
1,460 2 -0,090 -5,88%
21 mrt 0,000 1,440 0,000
0,000 0 0,000 0,00%
24 mrt 0,000 1,490 0,000
0,000 0 +0,050 +3,47%
25 mrt 1,360 1,400 1,330
1,360 2 -0,090 -6,04%
26 mrt 1,410 1,380 1,390
1,410 7 -0,020 -1,43%
27 mrt 1,390 1,420 1,390
1,400 8 +0,040 +2,90%
28 mrt 0,000 1,290 0,000
0,000 0 -0,130 -9,15%
31 mrt 1,340 1,310 1,330
1,340 18 +0,020 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront