Ahold Delhaize Call-optie dec-2025 36,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 36,00 op mijn watchlist
1,140 15:25
-0,120 (-9,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 nov 0,000 0,940 0,000
0,000 0 NaN NaN%
07 nov 0,960 0,980 0,960
0,960 2 +0,040 +4,26%
08 nov 0,000 1,060 0,000
0,000 0 +0,080 +8,16%
11 nov 0,000 1,180 0,000
0,000 0 +0,120 +11,32%
12 nov 0,000 0,990 0,000
0,000 0 -0,190 -16,10%
13 nov 0,000 1,010 0,000
0,000 0 +0,020 +2,02%
14 nov 0,000 1,040 0,000
0,000 0 +0,030 +2,97%
15 nov 0,000 0,980 0,000
0,000 0 -0,060 -5,77%
18 nov 0,000 1,120 0,000
0,000 0 +0,140 +14,29%
19 nov 0,000 1,100 0,000
0,000 0 -0,020 -1,79%
20 nov 0,000 1,120 0,000
0,000 0 +0,020 +1,82%
21 nov 0,000 1,020 0,000
0,000 0 -0,100 -8,93%
22 nov 0,000 1,150 0,000
0,000 0 +0,130 +12,75%
25 nov 0,000 1,120 0,000
0,000 0 -0,030 -2,61%
26 nov 0,000 1,050 0,000
0,000 0 -0,070 -6,25%
27 nov 0,000 1,140 0,000
0,000 0 +0,090 +8,57%
28 nov 0,000 1,070 0,000
0,000 0 -0,070 -6,14%
29 nov 1,050 1,060 1,050
1,050 1 -0,010 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront