Ahold Delhaize Call-optie jun-2026 38,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2026 38,00 op mijn watchlist
1,140 11:30
-0,070 (-5,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,310 0,000
0,000 0 +0,020 +1,55%
04 feb 0,000 1,610 0,000
0,000 0 +0,300 +22,90%
05 feb 0,000 1,640 0,000
0,000 0 +0,030 +1,86%
06 feb 0,000 1,660 0,000
0,000 0 +0,020 +1,22%
07 feb 1,650 1,680 1,650
1,650 10 +0,020 +1,20%
10 feb 0,000 1,730 0,000
0,000 0 +0,050 +2,98%
11 feb 0,000 1,900 0,000
0,000 0 +0,170 +9,83%
12 feb 0,000 1,080 0,000
0,000 0 -0,820 -43,16%
13 feb 0,000 1,390 0,000
0,000 0 +0,310 +28,70%
14 feb 1,260 1,270 1,260
1,260 10 -0,120 -8,63%
17 feb 0,000 1,290 0,000
0,000 0 +0,020 +1,57%
18 feb 0,000 1,210 0,000
0,000 0 -0,080 -6,20%
19 feb 0,000 1,150 0,000
0,000 0 -0,060 -4,96%
20 feb 0,000 1,050 0,000
0,000 0 -0,100 -8,70%
21 feb 0,000 1,070 0,000
0,000 0 +0,020 +1,90%
24 feb 0,000 1,160 0,000
0,000 0 +0,090 +8,41%
25 feb 0,000 1,400 0,000
0,000 0 +0,240 +20,69%
26 feb 0,000 1,270 0,000
0,000 0 -0,130 -9,29%
27 feb 0,000 1,170 0,000
0,000 0 -0,100 -7,87%
28 feb 0,000 1,160 0,000
0,000 0 -0,010 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront