Ahold Delhaize Put-optie dec-2026 34,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2026 34,00 op mijn watchlist
3,750 14:51
+0,210 (+5,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,570 0,000
0,000 0 +0,070 +2,00%
04 feb 0,000 3,260 0,000
0,000 0 -0,310 -8,68%
05 feb 3,350 3,240 3,260
3,350 7 -0,020 -0,61%
06 feb 0,000 3,200 0,000
0,000 0 -0,040 -1,23%
07 feb 0,000 3,140 0,000
0,000 0 -0,060 -1,88%
10 feb 0,000 3,090 0,000
0,000 0 -0,050 -1,59%
11 feb 0,000 2,900 0,000
0,000 0 -0,190 -6,15%
12 feb 3,600 3,760 3,600
3,700 13 +0,860 +29,66%
13 feb 3,380 3,360 3,380
3,380 4 -0,400 -10,64%
14 feb 0,000 3,530 0,000
0,000 0 +0,170 +5,06%
17 feb 3,380 3,450 3,380
3,380 6 -0,080 -2,27%
18 feb 0,000 3,610 0,000
0,000 0 +0,160 +4,64%
19 feb 0,000 3,690 0,000
0,000 0 +0,080 +2,22%
20 feb 0,000 3,860 0,000
0,000 0 +0,170 +4,61%
21 feb 0,000 3,800 0,000
0,000 0 -0,060 -1,55%
24 feb 0,000 3,640 0,000
0,000 0 -0,160 -4,21%
25 feb 3,350 3,300 3,350
3,350 1 -0,340 -9,34%
26 feb 0,000 3,450 0,000
0,000 0 +0,150 +4,55%
27 feb 0,000 3,630 0,000
0,000 0 +0,180 +5,22%
28 feb 0,000 3,640 0,000
0,000 0 +0,010 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront