Ahold Delhaize Call-optie dec-2026 34,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2026 34,00 op mijn watchlist
3,040 10:07
+0,080 (+2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,140 0,000
0,000 0 -0,030 -0,95%
04 feb 3,450 3,640 3,450
3,450 1 +0,500 +15,92%
05 feb 0,000 3,700 0,000
0,000 0 +0,060 +1,65%
06 feb 0,000 3,730 0,000
0,000 0 +0,030 +0,81%
07 feb 0,000 3,790 0,000
0,000 0 +0,060 +1,61%
10 feb 3,450 3,870 3,450
3,450 2 +0,080 +2,11%
11 feb 0,000 4,110 0,000
0,000 0 +0,240 +6,20%
12 feb 2,850 2,820 2,850
2,850 1 -1,290 -31,39%
13 feb 3,180 3,340 3,180
3,330 10 +0,520 +18,44%
14 feb 3,100 3,130 3,100
3,100 4 -0,210 -6,29%
17 feb 0,000 3,190 0,000
0,000 0 +0,060 +1,92%
18 feb 0,000 3,030 0,000
0,000 0 -0,160 -5,02%
19 feb 0,000 2,930 0,000
0,000 0 -0,100 -3,30%
20 feb 0,000 2,720 0,000
0,000 0 -0,210 -7,17%
21 feb 0,000 2,780 0,000
0,000 0 +0,060 +2,21%
24 feb 0,000 2,930 0,000
0,000 0 +0,150 +5,40%
25 feb 0,000 3,350 0,000
0,000 0 +0,420 +14,33%
26 feb 0,000 3,130 0,000
0,000 0 -0,220 -6,57%
27 feb 2,980 2,970 2,980
2,980 6 -0,160 -5,11%
28 feb 2,950 2,950 2,950
2,950 2 -0,020 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront