Ahold Delhaize Put-optie dec-2028 32,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2028 32,00 op mijn watchlist
3,890 11:48
-0,210 (-5,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,860 0,000
0,000 0 -0,120 -2,41%
03 jan 0,000 4,710 0,000
0,000 0 -0,150 -3,09%
06 jan 4,680 4,770 4,680
4,680 3 +0,060 +1,27%
07 jan 4,500 4,510 4,500
4,500 1 -0,260 -5,45%
08 jan 0,000 4,500 0,000
0,000 0 -0,010 -0,22%
09 jan 0,000 4,410 0,000
0,000 0 -0,090 -2,00%
10 jan 0,000 4,440 0,000
0,000 0 +0,030 +0,68%
13 jan 4,450 4,520 4,450
4,450 1 +0,080 +1,80%
14 jan 0,000 4,420 0,000
0,000 0 -0,100 -2,21%
15 jan 0,000 4,200 0,000
0,000 0 -0,220 -4,98%
16 jan 0,000 4,090 0,000
0,000 0 -0,110 -2,62%
17 jan 3,980 3,890 3,860
3,980 3 -0,200 -4,89%
20 jan 0,000 3,760 0,000
0,000 0 -0,130 -3,34%
21 jan 3,750 3,720 3,750
3,750 2 -0,040 -1,06%
22 jan 3,800 3,880 3,800
3,800 4 +0,160 +4,30%
23 jan 0,000 3,850 0,000
0,000 0 -0,030 -0,77%
24 jan 0,000 4,020 0,000
0,000 0 +0,170 +4,42%
27 jan 0,000 3,950 0,000
0,000 0 -0,070 -1,74%
28 jan 0,000 3,760 0,000
0,000 0 -0,190 -4,81%
29 jan 0,000 3,760 0,000
0,000 0 0,000 0,00%
30 jan 3,750 3,780 3,750
3,750 1 +0,020 +0,53%
31 jan 3,770 3,880 3,770
3,780 2 +0,100 +2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront