Pernod Ricard Call-optie mrt-2025 105,00

MAT:RI1
+ Pernod Ricard Call-optie mrt-2025 105,00 op mijn watchlist
0,360 13:25
+0,350 (+3.500,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,960 0,000
0,000 0 -1,490 -17,63%
04 feb 0,000 5,540 0,000
0,000 0 -1,420 -20,40%
05 feb 0,000 3,680 0,000
0,000 0 -1,860 -33,57%
06 feb 4,480 4,690 4,420
4,480 132 +1,010 +27,45%
07 feb 0,000 2,430 0,000
0,000 0 -2,260 -48,19%
10 feb 0,000 1,940 0,000
0,000 0 -0,490 -20,16%
11 feb 0,000 1,470 0,000
0,000 0 -0,470 -24,23%
12 feb 0,000 1,430 0,000
0,000 0 -0,040 -2,72%
13 feb 0,000 1,810 0,000
0,000 0 +0,380 +26,57%
14 feb 0,000 1,610 0,000
0,000 0 -0,200 -11,05%
17 feb 0,000 1,800 0,000
0,000 0 +0,190 +11,80%
18 feb 0,000 1,260 0,000
0,000 0 -0,540 -30,00%
19 feb 0,000 1,050 0,000
0,000 0 -0,210 -16,67%
20 feb 0,000 0,980 0,000
0,000 0 -0,070 -6,67%
21 feb 1,250 1,290 1,250
1,250 1 +0,310 +31,63%
24 feb 0,000 1,190 0,000
0,000 0 -0,100 -7,75%
25 feb 0,000 1,070 0,000
0,000 0 -0,120 -10,08%
26 feb 0,000 1,590 0,000
0,000 0 +0,520 +48,60%
27 feb 0,000 1,480 0,000
0,000 0 -0,110 -6,92%
28 feb 0,000 2,320 0,000
0,000 0 +0,840 +56,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront