Pernod Ricard Call-optie mrt-2025 105,00

MAT:RI1
+ Pernod Ricard Call-optie mrt-2025 105,00 op mijn watchlist
0,360 13:25
+0,350 (+3.500,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,450 0,000
0,000 0 -0,040 -0,53%
03 dec 0,000 7,090 0,000
0,000 0 -0,360 -4,83%
04 dec 0,000 6,550 0,000
0,000 0 -0,540 -7,62%
05 dec 0,000 8,360 0,000
0,000 0 +1,810 +27,63%
06 dec 0,000 9,160 0,000
0,000 0 +0,800 +9,57%
09 dec 0,000 11,190 0,000
0,000 0 +2,030 +22,16%
10 dec 0,000 11,510 0,000
0,000 0 +0,320 +2,86%
11 dec 0,000 10,950 0,000
0,000 0 -0,560 -4,87%
12 dec 0,000 12,330 0,000
0,000 0 +1,380 +12,60%
13 dec 0,000 12,220 0,000
0,000 0 -0,110 -0,89%
16 dec 0,000 10,840 0,000
0,000 0 -1,380 -11,29%
17 dec 0,000 10,220 0,000
0,000 0 -0,620 -5,72%
18 dec 0,000 7,970 0,000
0,000 0 -2,250 -22,02%
19 dec 0,000 8,350 0,000
0,000 0 +0,380 +4,77%
20 dec 0,000 7,970 0,000
0,000 0 -0,380 -4,55%
23 dec 0,000 7,440 0,000
0,000 0 -0,530 -6,65%
24 dec 0,000 7,430 0,000
0,000 0 -0,010 -0,13%
27 dec 0,000 8,570 0,000
0,000 0 +1,140 +15,34%
30 dec 0,000 7,650 0,000
0,000 0 -0,920 -10,74%
31 dec 0,000 8,210 0,000
0,000 0 +0,560 +7,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront