Pernod Ricard Call-optie jun-2025 105,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2025 105,00 op mijn watchlist
2,980 14:49
-0,490 (-14,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,690 0,000
0,000 0 -1,470 -13,17%
04 feb 0,000 8,460 0,000
0,000 0 -1,230 -12,69%
05 feb 0,000 6,440 0,000
0,000 0 -2,020 -23,88%
06 feb 0,000 7,920 0,000
0,000 0 +1,480 +22,98%
07 feb 0,000 5,350 0,000
0,000 0 -2,570 -32,45%
10 feb 0,000 4,750 0,000
0,000 0 -0,600 -11,21%
11 feb 0,000 4,090 0,000
0,000 0 -0,660 -13,89%
12 feb 0,000 4,090 0,000
0,000 0 0,000 0,00%
13 feb 0,000 4,610 0,000
0,000 0 +0,520 +12,71%
14 feb 0,000 4,500 0,000
0,000 0 -0,110 -2,39%
17 feb 0,000 4,830 0,000
0,000 0 +0,330 +7,33%
18 feb 3,950 4,120 3,950
3,950 2 -0,710 -14,70%
19 feb 0,000 3,840 0,000
0,000 0 -0,280 -6,80%
20 feb 0,000 3,700 0,000
0,000 0 -0,140 -3,65%
21 feb 0,000 4,400 0,000
0,000 0 +0,700 +18,92%
24 feb 0,000 4,310 0,000
0,000 0 -0,090 -2,05%
25 feb 0,000 4,200 0,000
0,000 0 -0,110 -2,55%
26 feb 0,000 5,060 0,000
0,000 0 +0,860 +20,48%
27 feb 0,000 4,910 0,000
0,000 0 -0,150 -2,96%
28 feb 0,000 6,180 0,000
0,000 0 +1,270 +25,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront