Pernod Ricard Call-optie sep-2025 105,00

MAT:RI1
+ Pernod Ricard Call-optie sep-2025 105,00 op mijn watchlist
8,500 15:34
+3,550 (+71,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,080 0,000
0,000 0 -1,490 -11,85%
04 feb 0,000 9,930 0,000
0,000 0 -1,150 -10,38%
05 feb 0,000 7,870 0,000
0,000 0 -2,060 -20,75%
06 feb 0,000 9,390 0,000
0,000 0 +1,520 +19,31%
07 feb 0,000 6,800 0,000
0,000 0 -2,590 -27,58%
10 feb 0,000 6,270 0,000
0,000 0 -0,530 -7,79%
11 feb 0,000 5,690 0,000
0,000 0 -0,580 -9,25%
12 feb 0,000 5,620 0,000
0,000 0 -0,070 -1,23%
13 feb 0,000 6,240 0,000
0,000 0 +0,620 +11,03%
14 feb 0,000 6,150 0,000
0,000 0 -0,090 -1,44%
17 feb 0,000 6,600 0,000
0,000 0 +0,450 +7,32%
18 feb 0,000 5,780 0,000
0,000 0 -0,820 -12,42%
19 feb 0,000 5,480 0,000
0,000 0 -0,300 -5,19%
20 feb 0,000 5,250 0,000
0,000 0 -0,230 -4,20%
21 feb 0,000 6,050 0,000
0,000 0 +0,800 +15,24%
24 feb 0,000 5,930 0,000
0,000 0 -0,120 -1,98%
25 feb 0,000 5,840 0,000
0,000 0 -0,090 -1,52%
26 feb 0,000 6,790 0,000
0,000 0 +0,950 +16,27%
27 feb 0,000 6,660 0,000
0,000 0 -0,130 -1,91%
28 feb 7,720 7,800 7,700
7,720 14 +1,140 +17,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront