Pernod Ricard Put-optie mrt-2025 105,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 105,00 op mijn watchlist
9,050 14:15
+0,890 (+10,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,640 0,000
0,000 0 +0,810 +28,62%
04 feb 0,000 4,020 0,000
0,000 0 +0,380 +10,44%
05 feb 0,000 6,040 0,000
0,000 0 +2,020 +50,25%
06 feb 0,000 3,740 0,000
0,000 0 -2,300 -38,08%
07 feb 0,000 6,470 0,000
0,000 0 +2,730 +72,99%
10 feb 0,000 7,230 0,000
0,000 0 +0,760 +11,75%
11 feb 0,000 8,420 0,000
0,000 0 +1,190 +16,46%
12 feb 0,000 8,310 0,000
0,000 0 -0,110 -1,31%
13 feb 0,000 7,570 0,000
0,000 0 -0,740 -8,90%
14 feb 0,000 7,570 0,000
0,000 0 0,000 0,00%
17 feb 0,000 6,840 0,000
0,000 0 -0,730 -9,64%
18 feb 0,000 8,040 0,000
0,000 0 +1,200 +17,54%
19 feb 0,000 8,500 0,000
0,000 0 +0,460 +5,72%
20 feb 0,000 8,780 0,000
0,000 0 +0,280 +3,29%
21 feb 0,000 6,890 0,000
0,000 0 -1,890 -21,53%
24 feb 0,000 6,810 0,000
0,000 0 -0,080 -1,16%
25 feb 0,000 6,900 0,000
0,000 0 +0,090 +1,32%
26 feb 0,000 5,260 0,000
0,000 0 -1,640 -23,77%
27 feb 0,000 5,510 0,000
0,000 0 +0,250 +4,75%
28 feb 0,000 3,890 0,000
0,000 0 -1,620 -29,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront