Pernod Ricard Put-optie mrt-2025 105,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 105,00 op mijn watchlist
9,050 14:15
-0,750 (-7,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,700 0,000
0,000 0 +0,040 +0,71%
03 dec 0,000 5,910 0,000
0,000 0 +0,210 +3,68%
04 dec 0,000 6,340 0,000
0,000 0 +0,430 +7,28%
05 dec 0,000 5,090 0,000
0,000 0 -1,250 -19,72%
06 dec 0,000 4,380 0,000
0,000 0 -0,710 -13,95%
09 dec 3,600 3,480 3,600
3,600 1 -0,900 -20,55%
10 dec 0,000 3,260 0,000
0,000 0 -0,220 -6,32%
11 dec 0,000 3,110 0,000
0,000 0 -0,150 -4,60%
12 dec 2,790 2,530 2,790
2,790 20 -0,580 -18,65%
13 dec 0,000 2,390 0,000
0,000 0 -0,140 -5,53%
16 dec 0,000 2,880 0,000
0,000 0 +0,490 +20,50%
17 dec 0,000 3,020 0,000
0,000 0 +0,140 +4,86%
18 dec 0,000 4,160 0,000
0,000 0 +1,140 +37,75%
19 dec 0,000 3,890 0,000
0,000 0 -0,270 -6,49%
20 dec 0,000 4,120 0,000
0,000 0 +0,230 +5,91%
23 dec 4,200 4,180 4,200
4,200 1 +0,060 +1,46%
24 dec 0,000 4,080 0,000
0,000 0 -0,100 -2,39%
27 dec 0,000 3,330 0,000
0,000 0 -0,750 -18,38%
30 dec 0,000 3,790 0,000
0,000 0 +0,460 +13,81%
31 dec 0,000 3,510 0,000
0,000 0 -0,280 -7,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront