Pernod Ricard Put-optie jun-2025 105,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 105,00 op mijn watchlist
7,530 14:17
-5,740 (-43,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
07 nov 0,000 5,690 0,000
0,000 0 NaN NaN%
08 nov 5,250 5,800 5,250
5,250 1 +0,110 +1,93%
11 nov 0,000 5,680 0,000
0,000 0 -0,120 -2,07%
12 nov 0,000 6,500 0,000
0,000 0 +0,820 +14,44%
13 nov 0,000 6,890 0,000
0,000 0 +0,390 +6,00%
14 nov 0,000 6,470 0,000
0,000 0 -0,420 -6,10%
15 nov 0,000 7,130 0,000
0,000 0 +0,660 +10,20%
18 nov 0,000 6,830 0,000
0,000 0 -0,300 -4,21%
19 nov 0,000 7,180 0,000
0,000 0 +0,350 +5,12%
20 nov 0,000 7,640 0,000
0,000 0 +0,460 +6,41%
21 nov 0,000 8,100 0,000
0,000 0 +0,460 +6,02%
22 nov 0,000 8,070 0,000
0,000 0 -0,030 -0,37%
25 nov 0,000 6,800 0,000
0,000 0 -1,270 -15,74%
26 nov 0,000 7,300 0,000
0,000 0 +0,500 +7,35%
27 nov 0,000 7,430 0,000
0,000 0 +0,130 +1,78%
28 nov 0,000 7,210 0,000
0,000 0 -0,220 -2,96%
29 nov 0,000 7,340 0,000
0,000 0 +0,130 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront