Heineken Call-optie jun-2025 65,00

AEX:HEI
+ Heineken Call-optie jun-2025 65,00 op mijn watchlist
14,680 15:00
+4,720 (+47,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
07 nov 0,000 10,410 0,000
0,000 0 NaN NaN%
08 nov 0,000 10,080 0,000
0,000 0 -0,330 -3,17%
11 nov 0,000 10,190 0,000
0,000 0 +0,110 +1,09%
12 nov 0,000 9,500 0,000
0,000 0 -0,690 -6,77%
13 nov 0,000 9,250 0,000
0,000 0 -0,250 -2,63%
14 nov 0,000 9,400 0,000
0,000 0 +0,150 +1,62%
15 nov 0,000 9,040 0,000
0,000 0 -0,360 -3,83%
18 nov 0,000 9,260 0,000
0,000 0 +0,220 +2,43%
19 nov 0,000 8,970 0,000
0,000 0 -0,290 -3,13%
20 nov 0,000 8,310 0,000
0,000 0 -0,660 -7,36%
21 nov 0,000 7,860 0,000
0,000 0 -0,450 -5,42%
22 nov 0,000 8,380 0,000
0,000 0 +0,520 +6,62%
25 nov 0,000 8,450 0,000
0,000 1 +0,070 +0,84%
26 nov 0,000 7,650 0,000
0,000 0 -0,800 -9,47%
27 nov 0,000 7,930 0,000
0,000 0 +0,280 +3,66%
28 nov 0,000 7,940 0,000
0,000 0 +0,010 +0,13%
29 nov 7,600 7,850 7,500
7,700 4 -0,090 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront