Saint-Gobain Call-optie jun-2025 95,00

MAT:SG1
5,250 13:22
-2,330 (-30,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,470 0,000
0,000 0 -1,350 -35,34%
04 feb 0,000 2,680 0,000
0,000 0 +0,210 +8,50%
05 feb 0,000 2,700 0,000
0,000 0 +0,020 +0,75%
06 feb 3,580 5,030 3,580
3,580 8 +2,330 +86,30%
07 feb 5,660 5,710 5,660
5,660 33 +0,680 +13,52%
10 feb 5,280 5,690 5,250
5,280 21 -0,020 -0,35%
11 feb 0,000 6,280 0,000
0,000 0 +0,590 +10,37%
12 feb 0,000 6,270 0,000
0,000 0 -0,010 -0,16%
13 feb 0,000 7,580 0,000
0,000 0 +1,310 +20,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront