SBM Offshore Call-optie jun-2025 19,00

AEX:SBM
+ SBM Offshore Call-optie jun-2025 19,00 op mijn watchlist
1,170 15:54
-0,280 (-19,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,620 0,000
0,000 0 +0,030 +5,08%
04 feb 0,550 0,640 0,550
0,550 1 +0,020 +3,23%
05 feb 0,000 0,760 0,000
0,000 0 +0,120 +18,75%
06 feb 0,700 0,600 0,700
0,700 1 -0,160 -21,05%
07 feb 0,650 0,640 0,650
0,700 215 +0,040 +6,67%
10 feb 0,750 0,750 0,750
0,750 2 +0,110 +17,19%
11 feb 0,000 0,700 0,000
0,000 0 -0,050 -6,67%
12 feb 0,000 0,610 0,000
0,000 0 -0,090 -12,86%
13 feb 0,000 0,550 0,000
0,000 0 -0,060 -9,84%
14 feb 0,500 0,480 0,490
0,500 140 -0,070 -12,73%
17 feb 0,500 0,540 0,490
0,500 2 +0,060 +12,50%
18 feb 0,550 0,560 0,550
0,550 1 +0,020 +3,70%
19 feb 0,550 0,610 0,550
0,650 863 +0,050 +8,93%
20 feb 0,900 2,100 0,900
1,900 302 +1,490 +244,26%
21 feb 2,100 2,220 2,100
2,100 1 +0,120 +5,71%
24 feb 2,000 1,890 2,000
2,000 50 -0,330 -14,86%
25 feb 1,600 1,380 1,600
1,600 1 -0,510 -26,98%
26 feb 1,400 1,420 1,400
1,400 1 +0,040 +2,90%
27 feb 1,400 1,450 1,400
1,400 1 +0,030 +2,11%
28 feb 0,000 1,600 0,000
0,000 0 +0,150 +10,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront