SBM Offshore Call-optie jun-2025 19,00

AEX:SBM
+ SBM Offshore Call-optie jun-2025 19,00 op mijn watchlist
1,500 12:02
-0,170 (-10,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
08 nov 0,000 0,850 0,000
0,000 0 NaN NaN%
11 nov 0,850 0,940 0,850
0,850 2 +0,090 +10,59%
12 nov 0,720 0,650 0,720
0,720 1 -0,290 -30,85%
13 nov 0,000 0,630 0,000
0,000 0 -0,020 -3,08%
14 nov 0,720 0,740 0,720
0,720 2 +0,110 +17,46%
15 nov 0,000 0,720 0,000
0,000 0 -0,020 -2,70%
18 nov 0,000 0,840 0,000
0,000 0 +0,120 +16,67%
19 nov 0,000 0,750 0,000
0,000 0 -0,090 -10,71%
20 nov 0,000 0,710 0,000
0,000 0 -0,040 -5,33%
21 nov 0,900 0,900 0,900
0,900 2 +0,190 +26,76%
22 nov 0,800 0,770 0,800
0,800 2 -0,130 -14,44%
25 nov 0,700 0,670 0,700
0,700 1 -0,100 -12,99%
26 nov 0,000 0,550 0,000
0,000 0 -0,120 -17,91%
27 nov 0,000 0,540 0,000
0,000 0 -0,010 -1,82%
28 nov 0,000 0,510 0,000
0,000 0 -0,030 -5,56%
29 nov 0,500 0,530 0,500
0,500 1 +0,020 +3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront