SBM Offshore Put-optie sep-2025 19,00

AEX:SBM
+ SBM Offshore Put-optie sep-2025 19,00 op mijn watchlist
1,250 14:03
+0,150 (+13,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,250 2,230 2,250
2,250 1 -0,050 -2,19%
04 feb 0,000 2,100 0,000
0,000 0 -0,130 -5,83%
05 feb 0,000 1,990 0,000
0,000 0 -0,110 -5,24%
06 feb 0,000 2,200 0,000
0,000 0 +0,210 +10,55%
07 feb 0,000 2,180 0,000
0,000 0 -0,020 -0,91%
10 feb 0,000 2,010 0,000
0,000 0 -0,170 -7,80%
11 feb 0,000 2,070 0,000
0,000 0 +0,060 +2,99%
12 feb 0,000 2,230 0,000
0,000 0 +0,160 +7,73%
13 feb 0,000 2,310 0,000
0,000 0 +0,080 +3,59%
14 feb 0,000 2,510 0,000
0,000 0 +0,200 +8,66%
17 feb 0,000 2,410 0,000
0,000 0 -0,100 -3,98%
18 feb 0,000 2,260 0,000
0,000 0 -0,150 -6,22%
19 feb 0,000 2,160 0,000
0,000 0 -0,100 -4,42%
20 feb 1,150 0,940 1,150
1,150 1 -1,220 -56,48%
21 feb 0,000 0,880 0,000
0,000 0 -0,060 -6,38%
24 feb 0,000 0,990 0,000
0,000 0 +0,110 +12,50%
25 feb 1,100 1,250 1,100
1,100 1 +0,260 +26,26%
26 feb 0,000 1,220 0,000
0,000 0 -0,030 -2,40%
27 feb 0,000 1,210 0,000
0,000 0 -0,010 -0,82%
28 feb 1,250 1,110 1,250
1,250 1 -0,100 -8,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront