SBM Offshore Put-optie sep-2025 19,00

AEX:SBM
+ SBM Offshore Put-optie sep-2025 19,00 op mijn watchlist
1,050 13:38
+0,020 (+1,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
08 nov 0,000 2,640 0,000
0,000 0 NaN NaN%
11 nov 0,000 2,560 0,000
0,000 0 -0,080 -3,03%
12 nov 0,000 3,030 0,000
0,000 0 +0,470 +18,36%
13 nov 0,000 3,000 0,000
0,000 0 -0,030 -0,99%
14 nov 0,000 2,770 0,000
0,000 0 -0,230 -7,67%
15 nov 0,000 2,780 0,000
0,000 0 +0,010 +0,36%
18 nov 0,000 2,570 0,000
0,000 0 -0,210 -7,55%
19 nov 0,000 2,740 0,000
0,000 0 +0,170 +6,61%
20 nov 0,000 2,830 0,000
0,000 0 +0,090 +3,28%
21 nov 0,000 2,500 0,000
0,000 0 -0,330 -11,66%
22 nov 0,000 2,690 0,000
0,000 0 +0,190 +7,60%
25 nov 0,000 2,800 0,000
0,000 0 +0,110 +4,09%
26 nov 0,000 3,090 0,000
0,000 0 +0,290 +10,36%
27 nov 0,000 3,090 0,000
0,000 0 0,000 0,00%
28 nov 0,000 3,110 0,000
0,000 0 +0,020 +0,65%
29 nov 0,000 3,070 0,000
0,000 0 -0,040 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront