UNILEVER PLC Call-optie sep-2025 35,00

AEX:UN
+ UNILEVER PLC Call-optie sep-2025 35,00 op mijn watchlist
18,150 09:16
-2,450 (-11,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,980 0,000
0,000 0 +0,510 +2,49%
04 feb 0,000 20,500 0,000
0,000 0 -0,480 -2,29%
05 feb 0,000 20,750 0,000
0,000 0 +0,250 +1,22%
06 feb 0,000 21,080 0,000
0,000 0 +0,330 +1,59%
07 feb 0,000 21,430 0,000
0,000 0 +0,350 +1,66%
10 feb 0,000 21,740 0,000
0,000 0 +0,310 +1,45%
11 feb 0,000 21,840 0,000
0,000 0 +0,100 +0,46%
12 feb 0,000 22,040 0,000
0,000 0 +0,200 +0,92%
13 feb 0,000 18,880 0,000
0,000 0 -3,160 -14,34%
14 feb 0,000 17,860 0,000
0,000 0 -1,020 -5,40%
17 feb 0,000 17,770 0,000
0,000 0 -0,090 -0,50%
18 feb 0,000 17,400 0,000
0,000 0 -0,370 -2,08%
19 feb 0,000 18,200 0,000
0,000 0 +0,800 +4,60%
20 feb 0,000 18,050 0,000
0,000 0 -0,150 -0,82%
21 feb 0,000 18,320 0,000
0,000 0 +0,270 +1,50%
24 feb 0,000 19,140 0,000
0,000 0 +0,820 +4,48%
25 feb 0,000 18,360 0,000
0,000 0 -0,780 -4,08%
26 feb 0,000 18,500 0,000
0,000 0 +0,140 +0,76%
27 feb 18,150 19,160 18,150
18,150 1 +0,660 +3,57%
28 feb 0,000 19,540 0,000
0,000 0 +0,380 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront