EBUSCO HOLDING Put-optie mrt-2025 4,32

AEX:EBU
+ EBUSCO HOLDING Put-optie mrt-2025 4,32 op mijn watchlist
3,700 14:18
-0,130 (-3,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
11 nov 0,000 2,530 0,000
0,000 0 NaN NaN%
12 nov 0,000 2,870 0,000
0,000 0 +0,340 +13,44%
13 nov 0,000 2,980 0,000
0,000 0 +0,110 +3,83%
14 nov 0,000 3,070 0,000
0,000 0 +0,090 +3,02%
15 nov 0,000 3,160 0,000
0,000 0 +0,090 +2,93%
18 nov 0,000 2,980 0,000
0,000 0 -0,180 -5,70%
19 nov 0,000 3,080 0,000
0,000 0 +0,100 +3,36%
20 nov 0,000 3,290 0,000
0,000 0 +0,210 +6,82%
21 nov 3,550 3,550 3,550
3,550 10 +0,260 +7,90%
22 nov 0,000 3,520 0,000
0,000 0 -0,030 -0,85%
25 nov 0,000 3,540 0,000
0,000 0 +0,020 +0,57%
26 nov 0,000 3,560 0,000
0,000 0 +0,020 +0,56%
27 nov 0,000 3,520 0,000
0,000 0 -0,040 -1,12%
28 nov 0,000 3,440 0,000
0,000 0 -0,080 -2,27%
29 nov 0,000 3,470 0,000
0,000 0 +0,030 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront