Saint-Gobain Call-optie mrt-2025 95,00

MAT:SG4
+ Saint-Gobain Call-optie mrt-2025 95,00 op mijn watchlist
1,120 11:35
-5,350 (-82,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
11 nov 0,000 2,940 0,000
0,000 0 NaN NaN%
12 nov 0,000 2,180 0,000
0,000 0 -0,760 -25,85%
13 nov 0,000 2,590 0,000
0,000 0 +0,410 +18,81%
14 nov 0,000 3,250 0,000
0,000 0 +0,660 +25,48%
15 nov 0,000 3,780 0,000
0,000 0 +0,530 +16,31%
18 nov 0,000 3,560 0,000
0,000 0 -0,220 -5,82%
19 nov 0,000 2,970 0,000
0,000 0 -0,590 -16,57%
20 nov 0,000 2,600 0,000
0,000 0 -0,370 -12,46%
21 nov 0,000 2,610 0,000
0,000 0 +0,010 +0,38%
22 nov 0,000 2,530 0,000
0,000 0 -0,080 -3,07%
25 nov 0,000 2,470 0,000
0,000 0 -0,060 -2,37%
26 nov 0,000 2,090 0,000
0,000 0 -0,380 -15,38%
27 nov 0,000 1,690 0,000
0,000 0 -0,400 -19,14%
28 nov 0,000 1,850 0,000
0,000 0 +0,160 +9,47%
29 nov 0,000 1,860 0,000
0,000 0 +0,010 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront