Saint-Gobain Call-optie jun-2025 95,00

MAT:SG4
+ Saint-Gobain Call-optie jun-2025 95,00 op mijn watchlist
4,400 16:13
-2,060 (-31,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,180 0,000
0,000 0 -1,200 -35,50%
04 feb 0,000 2,350 0,000
0,000 0 +0,170 +7,80%
05 feb 0,000 2,350 0,000
0,000 0 0,000 0,00%
06 feb 4,400 4,450 4,400
4,400 2 +2,100 +89,36%
07 feb 0,000 5,180 0,000
0,000 0 +0,730 +16,40%
10 feb 0,000 5,100 0,000
0,000 0 -0,080 -1,54%
11 feb 0,000 5,600 0,000
0,000 0 +0,500 +9,80%
12 feb 0,000 5,670 0,000
0,000 0 +0,070 +1,25%
13 feb 0,000 6,770 0,000
0,000 0 +1,100 +19,40%
14 feb 0,000 6,790 0,000
0,000 0 +0,020 +0,30%
17 feb 0,000 7,180 0,000
0,000 0 +0,390 +5,74%
18 feb 0,000 7,320 0,000
0,000 0 +0,140 +1,95%
19 feb 0,000 5,220 0,000
0,000 0 -2,100 -28,69%
20 feb 0,000 5,380 0,000
0,000 0 +0,160 +3,07%
21 feb 0,000 5,260 0,000
0,000 0 -0,120 -2,23%
24 feb 0,000 4,690 0,000
0,000 0 -0,570 -10,84%
25 feb 0,000 4,770 0,000
0,000 0 +0,080 +1,71%
26 feb 0,000 6,090 0,000
0,000 0 +1,320 +27,67%
27 feb 0,000 5,400 0,000
0,000 0 -0,690 -11,33%
28 feb 0,000 6,220 0,000
0,000 0 +0,820 +15,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront