Saint-Gobain Call-optie sep-2025 95,00

MAT:SG4
+ Saint-Gobain Call-optie sep-2025 95,00 op mijn watchlist
4,500 14:44
-3,140 (-41,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,600 0,000
0,000 0 -1,430 -28,43%
04 feb 0,000 3,770 0,000
0,000 0 +0,170 +4,72%
05 feb 0,000 3,840 0,000
0,000 0 +0,070 +1,86%
06 feb 0,000 6,180 0,000
0,000 0 +2,340 +60,94%
07 feb 0,000 6,880 0,000
0,000 0 +0,700 +11,33%
10 feb 0,000 6,810 0,000
0,000 0 -0,070 -1,02%
11 feb 0,000 7,400 0,000
0,000 0 +0,590 +8,66%
12 feb 0,000 7,490 0,000
0,000 0 +0,090 +1,22%
13 feb 0,000 8,640 0,000
0,000 0 +1,150 +15,35%
14 feb 0,000 8,660 0,000
0,000 0 +0,020 +0,23%
17 feb 0,000 9,100 0,000
0,000 0 +0,440 +5,08%
18 feb 0,000 9,250 0,000
0,000 0 +0,150 +1,65%
19 feb 0,000 7,060 0,000
0,000 0 -2,190 -23,68%
20 feb 0,000 7,270 0,000
0,000 0 +0,210 +2,97%
21 feb 0,000 7,170 0,000
0,000 0 -0,100 -1,38%
24 feb 0,000 6,570 0,000
0,000 0 -0,600 -8,37%
25 feb 0,000 6,670 0,000
0,000 0 +0,100 +1,52%
26 feb 0,000 8,070 0,000
0,000 0 +1,400 +20,99%
27 feb 0,000 7,360 0,000
0,000 0 -0,710 -8,80%
28 feb 0,000 8,310 0,000
0,000 0 +0,950 +12,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront