DSM FIRMENICH AG Put-optie sep-2025 95,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie sep-2025 95,00 op mijn watchlist
9,630 09:04
+0,760 (+8,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,650 6,430 6,650
6,650 15 +0,580 +9,91%
04 feb 0,000 6,940 0,000
0,000 0 +0,510 +7,93%
05 feb 7,550 7,020 7,550
7,550 1 +0,080 +1,15%
06 feb 7,050 7,180 7,050
7,350 21 +0,160 +2,28%
07 feb 7,050 7,380 7,050
7,350 1 +0,200 +2,79%
10 feb 7,070 7,210 7,070
7,070 2 -0,170 -2,30%
11 feb 5,800 5,460 5,800
5,900 12 -1,750 -24,27%
12 feb 5,550 5,420 5,550
5,550 4 -0,040 -0,73%
13 feb 4,240 3,970 4,240
4,240 1 -1,450 -26,75%
14 feb 0,000 3,460 0,000
0,000 0 -0,510 -12,85%
17 feb 3,850 3,720 3,850
3,850 1 +0,260 +7,51%
18 feb 0,000 3,940 0,000
0,000 0 +0,220 +5,91%
19 feb 0,000 4,990 0,000
0,000 0 +1,050 +26,65%
20 feb 0,000 5,310 0,000
0,000 0 +0,320 +6,41%
21 feb 0,000 5,130 0,000
0,000 0 -0,180 -3,39%
24 feb 0,000 4,370 0,000
0,000 0 -0,760 -14,81%
25 feb 0,000 4,090 0,000
0,000 0 -0,280 -6,41%
26 feb 0,000 4,140 0,000
0,000 0 +0,050 +1,22%
27 feb 4,610 4,900 4,610
4,700 39 +0,760 +18,36%
28 feb 4,510 4,420 4,350
4,510 20 -0,480 -9,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront