DSM FIRMENICH AG Put-optie sep-2025 95,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie sep-2025 95,00 op mijn watchlist
10,050 13:11
+0,480 (+5,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,270 0,000
0,000 0 +0,120 +1,68%
03 jan 7,700 8,060 7,700
7,700 1 +0,790 +10,87%
06 jan 0,000 8,280 0,000
0,000 0 +0,220 +2,73%
07 jan 0,000 8,210 0,000
0,000 0 -0,070 -0,85%
08 jan 0,000 8,640 0,000
0,000 0 +0,430 +5,24%
09 jan 0,000 7,710 0,000
0,000 0 -0,930 -10,76%
10 jan 0,000 8,010 0,000
0,000 0 +0,300 +3,89%
13 jan 7,700 8,130 7,700
7,700 1 +0,120 +1,50%
14 jan 0,000 8,230 0,000
0,000 0 +0,100 +1,23%
15 jan 7,450 7,040 7,450
7,450 1 -1,190 -14,46%
16 jan 6,750 6,500 6,600
6,750 4 -0,540 -7,67%
17 jan 0,000 6,030 0,000
0,000 0 -0,470 -7,23%
20 jan 0,000 6,230 0,000
0,000 0 +0,200 +3,32%
21 jan 0,000 6,180 0,000
0,000 0 -0,050 -0,80%
22 jan 0,000 6,090 0,000
0,000 0 -0,090 -1,46%
23 jan 6,100 6,050 6,100
6,100 1 -0,040 -0,66%
24 jan 6,600 6,920 6,600
6,600 1 +0,870 +14,38%
27 jan 0,000 5,410 0,000
0,000 0 -1,510 -21,82%
28 jan 6,600 5,360 6,600
6,600 1 -0,050 -0,92%
29 jan 0,000 5,690 0,000
0,000 0 +0,330 +6,16%
30 jan 0,000 6,070 0,000
0,000 0 +0,380 +6,68%
31 jan 0,000 5,850 0,000
0,000 0 -0,220 -3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront