L'OREAL Put-optie sep-2025 220,00

MAT:OR1
+ L'OREAL Put-optie sep-2025 220,00 op mijn watchlist
2,630 17:02
+1,480 (+128,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
13 nov 0,000 2,520 0,000
0,000 0 NaN NaN%
14 nov 0,000 2,530 0,000
0,000 0 +0,010 +0,40%
15 nov 0,000 2,680 0,000
0,000 0 +0,150 +5,93%
18 nov 2,630 2,710 2,630
2,630 22 +0,030 +1,12%
19 nov 0,000 2,780 0,000
0,000 0 +0,070 +2,58%
20 nov 0,000 2,740 0,000
0,000 0 -0,040 -1,44%
21 nov 0,000 2,620 0,000
0,000 0 -0,120 -4,38%
22 nov 0,000 2,430 0,000
0,000 0 -0,190 -7,25%
25 nov 0,000 2,170 0,000
0,000 0 -0,260 -10,70%
26 nov 0,000 2,140 0,000
0,000 0 -0,030 -1,38%
27 nov 0,000 2,170 0,000
0,000 0 +0,030 +1,40%
28 nov 0,000 2,240 0,000
0,000 0 +0,070 +3,23%
29 nov 0,000 2,200 0,000
0,000 0 -0,040 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront