AMG Critical Materials N.V. Call-optie sep-2025 13,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie sep-2025 13,00 op mijn watchlist
3,250 09:12
-0,530 (-14,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
13 nov 0,000 2,950 0,000
0,000 0 NaN NaN%
14 nov 0,000 3,160 0,000
0,000 0 +0,210 +7,12%
15 nov 0,000 3,440 0,000
0,000 0 +0,280 +8,86%
18 nov 0,000 3,550 0,000
0,000 0 +0,110 +3,20%
19 nov 0,000 3,640 0,000
0,000 0 +0,090 +2,54%
20 nov 0,000 3,360 0,000
0,000 0 -0,280 -7,69%
21 nov 0,000 3,270 0,000
0,000 0 -0,090 -2,68%
22 nov 0,000 3,260 0,000
0,000 25 -0,010 -0,31%
25 nov 0,000 3,240 0,000
0,000 0 -0,020 -0,61%
26 nov 0,000 3,100 0,000
0,000 0 -0,140 -4,32%
27 nov 0,000 2,740 0,000
0,000 0 -0,360 -11,61%
28 nov 0,000 2,780 0,000
0,000 0 +0,040 +1,46%
29 nov 0,000 2,740 0,000
0,000 0 -0,040 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront