RANDSTAD NV Put-optie sep-2025 38,00

AEX:RND
+ RANDSTAD NV Put-optie sep-2025 38,00 op mijn watchlist
2,570 12:48
-0,150 (-5,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,000 2,060 2,000
2,000 4 +0,190 +10,16%
04 feb 0,000 1,850 0,000
0,000 0 -0,210 -10,19%
05 feb 0,000 1,860 0,000
0,000 0 +0,010 +0,54%
06 feb 1,760 1,760 1,760
1,760 5 -0,100 -5,38%
07 feb 0,000 1,930 0,000
0,000 0 +0,170 +9,66%
10 feb 0,000 2,060 0,000
0,000 0 +0,130 +6,74%
11 feb 0,000 1,940 0,000
0,000 0 -0,120 -5,83%
12 feb 2,500 2,840 2,500
2,500 2 +0,900 +46,39%
13 feb 3,200 3,600 3,200
3,500 4 +0,760 +26,76%
14 feb 0,000 3,200 0,000
0,000 0 -0,400 -11,11%
17 feb 3,150 2,910 3,150
3,150 5 -0,290 -9,06%
18 feb 0,000 3,030 0,000
0,000 0 +0,120 +4,12%
19 feb 3,110 3,030 3,110
3,110 18 0,000 0,00%
20 feb 2,820 3,050 2,820
3,090 29 +0,020 +0,66%
21 feb 0,000 3,170 0,000
0,000 0 +0,120 +3,93%
24 feb 0,000 3,000 0,000
0,000 0 -0,170 -5,36%
25 feb 0,000 3,260 0,000
0,000 0 +0,260 +8,67%
26 feb 2,200 2,420 2,200
2,200 1 -0,840 -25,77%
27 feb 0,000 2,900 0,000
0,000 0 +0,480 +19,83%
28 feb 0,000 2,940 0,000
0,000 0 +0,040 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront