Alstom Call-optie jun-2026 26,00

MAT:AS1
+ Alstom Call-optie jun-2026 26,00 op mijn watchlist
4,180 10:55
+2,220 (+113,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,110 0,000
0,000 0 -0,030 -2,63%
04 feb 0,000 1,120 0,000
0,000 0 +0,010 +0,90%
05 feb 0,000 1,090 0,000
0,000 0 -0,030 -2,68%
06 feb 0,000 1,330 0,000
0,000 0 +0,240 +22,02%
07 feb 0,000 1,440 0,000
0,000 0 +0,110 +8,27%
10 feb 0,000 1,440 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,730 0,000
0,000 0 +0,290 +20,14%
12 feb 1,700 1,580 1,700
1,700 1 -0,150 -8,67%
13 feb 0,000 1,460 0,000
0,000 0 -0,120 -7,59%
14 feb 0,000 1,470 0,000
0,000 0 +0,010 +0,68%
17 feb 0,000 1,530 0,000
0,000 0 +0,060 +4,08%
18 feb 0,000 1,580 0,000
0,000 0 +0,050 +3,27%
19 feb 0,000 1,450 0,000
0,000 0 -0,130 -8,23%
20 feb 0,000 1,470 0,000
0,000 0 +0,020 +1,38%
21 feb 0,000 1,360 0,000
0,000 0 -0,110 -7,48%
24 feb 0,000 1,270 0,000
0,000 0 -0,090 -6,62%
25 feb 0,000 1,330 0,000
0,000 0 +0,060 +4,72%
26 feb 0,000 1,630 0,000
0,000 0 +0,300 +22,56%
27 feb 0,000 1,560 0,000
0,000 0 -0,070 -4,29%
28 feb 0,000 1,690 0,000
0,000 0 +0,130 +8,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront