AEX Put-optie feb-2025 780,00

AEX:AEX
+ AEX Put-optie feb-2025 780,00 op mijn watchlist
0,020 09:12
-0,060 (-75,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,750 1,430 1,450
1,750 12 -0,230 -13,86%
03 jan 1,390 1,390 1,390
1,450 22 -0,040 -2,80%
06 jan 1,150 0,990 1,050
1,150 49 -0,400 -28,78%
07 jan 0,930 0,970 0,870
0,980 107 -0,020 -2,02%
08 jan 1,000 1,060 0,900
1,250 44 +0,090 +9,28%
09 jan 0,930 0,900 0,900
0,930 6 -0,160 -15,09%
10 jan 0,900 0,960 0,850
1,160 172 +0,060 +6,67%
13 jan 1,350 1,230 1,190
1,550 27 +0,270 +28,13%
14 jan 1,000 1,000 0,940
1,010 33 -0,230 -18,70%
15 jan 0,930 0,720 0,660
0,930 87 -0,280 -28,00%
16 jan 0,700 0,540 0,570
0,700 66 -0,180 -25,00%
17 jan 0,500 0,490 0,470
0,510 112 -0,050 -9,26%
20 jan 0,490 0,460 0,450
0,510 23 -0,030 -6,12%
21 jan 0,430 0,410 0,430
0,430 5 -0,050 -10,87%
22 jan 0,360 0,320 0,340
0,360 17 -0,090 -21,95%
23 jan 0,350 0,330 0,310
0,360 35 +0,010 +3,13%
24 jan 0,320 0,320 0,280
0,340 92 -0,010 -3,03%
27 jan 0,430 0,450 0,430
0,620 103 +0,130 +40,63%
28 jan 0,330 0,340 0,330
0,330 176 -0,110 -24,44%
29 jan 0,250 0,220 0,230
0,250 12 -0,120 -35,29%
30 jan 0,220 0,160 0,190
0,220 21 -0,060 -27,27%
31 jan 0,200 0,210 0,200
0,240 17 +0,050 +31,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront