AEX Call-optie feb-2025 910,00

AEX:MOA
+ AEX Call-optie feb-2025 910,00 op mijn watchlist
15,500 09:09
-14,060 (-47,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,050 0,000
0,000 0 +2,520 +45,57%
03 jan 0,000 7,090 0,000
0,000 0 -0,960 -11,93%
06 jan 0,000 8,850 0,000
0,000 0 +1,760 +24,82%
07 jan 0,000 9,390 0,000
0,000 0 +0,540 +6,10%
08 jan 0,000 7,640 0,000
0,000 0 -1,750 -18,64%
09 jan 0,000 9,920 0,000
0,000 0 +2,280 +29,84%
10 jan 10,000 8,240 10,000
10,000 1 -1,680 -16,94%
13 jan 0,000 6,140 0,000
0,000 0 -2,100 -25,49%
14 jan 6,450 5,640 6,450
6,450 1 -0,500 -8,14%
15 jan 7,400 7,860 7,400
7,400 1 +2,220 +39,36%
16 jan 10,800 13,460 10,800
10,800 2 +5,600 +71,25%
17 jan 15,000 17,310 15,000
18,050 6 +3,850 +28,60%
20 jan 20,500 19,210 20,500
20,500 1 +1,900 +10,98%
21 jan 0,000 16,200 0,000
0,000 0 -3,010 -15,67%
22 jan 0,000 15,660 0,000
0,000 0 -0,540 -3,33%
23 jan 12,000 12,140 11,700
12,000 3 -3,520 -22,48%
24 jan 12,000 8,110 11,700
12,000 1 -4,030 -33,20%
27 jan 4,300 6,040 4,300
5,950 3 -2,070 -25,52%
28 jan 8,000 6,720 7,500
8,000 5 +0,680 +11,26%
29 jan 11,300 8,940 11,200
11,300 7 +2,220 +33,04%
30 jan 0,000 16,240 0,000
0,000 0 +7,300 +81,66%
31 jan 11,300 18,030 11,200
11,300 1 +1,790 +11,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront