AEX Put-optie feb-2025 940,00

AEX:MOA
+ AEX Put-optie feb-2025 940,00 op mijn watchlist
2,550 15:58
-1,380 (-35,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 59,050 52,420 59,050
59,050 1 -7,240 -12,14%
03 jan 0,000 54,890 0,000
0,000 0 +2,470 +4,71%
06 jan 0,000 48,240 0,000
0,000 0 -6,650 -12,12%
07 jan 0,000 45,920 0,000
0,000 0 -2,320 -4,81%
08 jan 0,000 50,440 0,000
0,000 0 +4,520 +9,84%
09 jan 0,000 44,500 0,000
0,000 0 -5,940 -11,78%
10 jan 0,000 49,760 0,000
0,000 0 +5,260 +11,82%
13 jan 0,000 54,160 0,000
0,000 0 +4,400 +8,84%
14 jan 0,000 54,360 0,000
0,000 0 +0,200 +0,37%
15 jan 0,000 45,780 0,000
0,000 0 -8,580 -15,78%
16 jan 34,200 34,150 34,200
34,600 2 -11,630 -25,40%
17 jan 0,000 29,210 0,000
0,000 0 -4,940 -14,47%
20 jan 0,000 26,750 0,000
0,000 0 -2,460 -8,42%
21 jan 0,000 28,090 0,000
0,000 0 +1,340 +5,01%
22 jan 0,000 28,270 0,000
0,000 0 +0,180 +0,64%
23 jan 0,000 32,570 0,000
0,000 0 +4,300 +15,21%
24 jan 0,000 39,300 0,000
0,000 0 +6,730 +20,66%
27 jan 0,000 45,420 0,000
0,000 0 +6,120 +15,57%
28 jan 0,000 42,020 0,000
0,000 0 -3,400 -7,49%
29 jan 0,000 35,850 0,000
0,000 0 -6,170 -14,68%
30 jan 27,000 24,030 24,000
27,000 2 -11,820 -32,97%
31 jan 21,000 21,580 20,000
21,000 3 -2,450 -10,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront