Solvay Call-optie feb-2025 29,00

BFX:SOV
1,650 17:27
-1,190 (-41,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,770 0,000
0,000 0 -0,310 -28,70%
04 feb 0,000 0,960 0,000
0,000 0 +0,190 +24,68%
05 feb 0,000 0,540 0,000
0,000 0 -0,420 -43,75%
06 feb 1,400 1,720 1,400
1,650 4 +1,180 +218,52%
07 feb 0,000 1,830 0,000
0,000 0 +0,110 +6,40%
10 feb 0,000 1,570 0,000
0,000 0 -0,260 -14,21%
11 feb 0,000 1,870 0,000
0,000 0 +0,300 +19,11%
12 feb 0,000 2,470 0,000
0,000 0 +0,600 +32,09%
13 feb 0,000 2,840 0,000
0,000 0 +0,370 +14,98%
14 feb 0,000 3,500 0,000
0,000 0 +0,660 +23,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront