JDE PEET'S Call-optie feb-2025 15,00

AEX:JDE
+ JDE PEET'S Call-optie feb-2025 15,00 op mijn watchlist
2,000 09:08
+0,080 (+4,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,490 0,000
0,000 0 -0,420 -21,99%
04 feb 0,000 1,430 0,000
0,000 0 -0,060 -4,03%
05 feb 0,000 1,210 0,000
0,000 0 -0,220 -15,38%
06 feb 1,200 1,160 1,150
1,200 200 -0,050 -4,13%
07 feb 0,000 1,260 0,000
0,000 0 +0,100 +8,62%
10 feb 0,000 1,260 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,260 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1,680 0,000
0,000 0 +0,420 +33,33%
13 feb 2,000 1,830 2,000
2,000 50 +0,150 +8,93%
14 feb 2,150 1,960 2,150
2,250 101 +0,130 +7,10%
17 feb 0,000 1,990 0,000
0,000 0 +0,030 +1,53%
18 feb 0,000 1,810 0,000
0,000 0 -0,180 -9,05%
19 feb 2,000 1,960 2,000
2,000 50 +0,150 +8,29%
20 feb 2,000 1,920 2,000
2,000 4 -0,040 -2,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront