Sofina Put-optie feb-2025 225,00

BFX:SOF
+ Sofina Put-optie feb-2025 225,00 op mijn watchlist
0,500 09:20
+0,310 (+163,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,110 0,000
0,000 0 -2,310 -24,52%
03 jan 0,000 8,580 0,000
0,000 0 +1,470 +20,68%
06 jan 0,000 6,330 0,000
0,000 0 -2,250 -26,22%
07 jan 5,000 6,630 5,000
5,000 1 +0,300 +4,74%
08 jan 0,000 6,970 0,000
0,000 0 +0,340 +5,13%
09 jan 0,000 6,220 0,000
0,000 0 -0,750 -10,76%
10 jan 0,000 8,550 0,000
0,000 0 +2,330 +37,46%
13 jan 0,000 9,460 0,000
0,000 0 +0,910 +10,64%
14 jan 0,000 8,890 0,000
0,000 0 -0,570 -6,03%
15 jan 6,490 6,430 6,490
6,490 3 -2,460 -27,67%
16 jan 5,950 4,870 5,950
5,950 1 -1,560 -24,26%
17 jan 0,000 4,590 0,000
0,000 0 -0,280 -5,75%
20 jan 3,850 3,020 3,850
3,850 2 -1,570 -34,20%
21 jan 0,000 1,960 0,000
0,000 0 -1,060 -35,10%
22 jan 1,650 0,540 1,250
1,650 4 -1,420 -72,45%
23 jan 0,000 0,480 0,000
0,000 0 -0,060 -11,11%
24 jan 0,000 0,690 0,000
0,000 0 +0,210 +43,75%
27 jan 0,950 0,810 0,950
0,950 1 +0,120 +17,39%
28 jan 0,000 0,480 0,000
0,000 0 -0,330 -40,74%
29 jan 0,000 0,500 0,000
0,000 0 +0,020 +4,17%
30 jan 0,500 0,240 0,500
0,500 1 -0,260 -52,00%
31 jan 0,000 0,530 0,000
0,000 0 +0,290 +120,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront