Saint-Gobain Put-optie feb-2025 72,00

MAT:SG1
0,410 17:27
+0,330 (+412,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 0,490 0,000
0,000 0 NaN NaN%
19 nov 0,540 0,570 0,540
0,540 10 +0,080 +16,33%
20 nov 0,000 0,640 0,000
0,000 0 +0,070 +12,28%
21 nov 0,570 0,590 0,570
0,570 10 -0,050 -7,81%
22 nov 0,550 0,630 0,550
0,550 10 +0,040 +6,78%
25 nov 0,000 0,600 0,000
0,000 0 -0,030 -4,76%
26 nov 0,600 0,570 0,600
0,600 8 -0,030 -5,00%
27 nov 0,000 0,700 0,000
0,000 0 +0,130 +22,81%
28 nov 0,000 0,610 0,000
0,000 0 -0,090 -12,86%
29 nov 0,000 0,570 0,000
0,000 0 -0,040 -6,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront