Saint-Gobain Put-optie feb-2025 84,00

MAT:SG1
+ Saint-Gobain Put-optie feb-2025 84,00 op mijn watchlist
0,250 10:07
+0,070 (+38,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,390 2,330 2,390
2,390 2 -0,030 -1,27%
03 jan 0,000 3,030 0,000
0,000 0 +0,700 +30,04%
06 jan 0,000 1,970 0,000
0,000 0 -1,060 -34,98%
07 jan 0,000 2,320 0,000
0,000 0 +0,350 +17,77%
08 jan 0,000 2,350 0,000
0,000 0 +0,030 +1,29%
09 jan 0,000 2,160 0,000
0,000 0 -0,190 -8,09%
10 jan 0,000 2,790 0,000
0,000 0 +0,630 +29,17%
13 jan 0,000 2,750 0,000
0,000 0 -0,040 -1,43%
14 jan 2,390 2,400 2,390
2,390 5 -0,350 -12,73%
15 jan 0,000 1,660 0,000
0,000 0 -0,740 -30,83%
16 jan 2,220 1,940 2,220
2,220 44 +0,280 +16,87%
17 jan 1,500 1,430 1,500
1,500 1 -0,510 -26,29%
20 jan 1,350 1,130 1,350
1,350 5 -0,300 -20,98%
21 jan 0,000 0,990 0,000
0,000 0 -0,140 -12,39%
22 jan 0,000 0,800 0,000
0,000 0 -0,190 -19,19%
23 jan 1,350 0,540 1,350
1,350 1 -0,260 -32,50%
24 jan 0,400 0,470 0,400
0,400 2 -0,070 -12,96%
27 jan 0,820 0,670 0,820
0,820 1 +0,200 +42,55%
28 jan 0,000 0,490 0,000
0,000 0 -0,180 -26,87%
29 jan 0,450 0,480 0,450
0,450 5 -0,010 -2,04%
30 jan 0,000 0,330 0,000
0,000 0 -0,150 -31,25%
31 jan 0,000 0,340 0,000
0,000 0 +0,010 +3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront