Saint-Gobain Put-optie feb-2025 86,00

MAT:SG1
+ Saint-Gobain Put-optie feb-2025 86,00 op mijn watchlist
0,580 10:30
+0,480 (+480,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,380 0,000
0,000 0 +0,860 +24,43%
03 dec 0,000 3,520 0,000
0,000 0 -0,860 -19,63%
04 dec 0,000 3,400 0,000
0,000 0 -0,120 -3,41%
05 dec 0,000 2,680 0,000
0,000 0 -0,720 -21,18%
06 dec 0,000 2,000 0,000
0,000 0 -0,680 -25,37%
09 dec 0,000 2,010 0,000
0,000 0 +0,010 +0,50%
10 dec 2,250 2,190 2,250
2,250 30 +0,180 +8,96%
11 dec 0,000 1,980 0,000
0,000 0 -0,210 -9,59%
12 dec 0,000 2,110 0,000
0,000 0 +0,130 +6,57%
13 dec 0,000 2,180 0,000
0,000 0 +0,070 +3,32%
16 dec 0,000 2,290 0,000
0,000 0 +0,110 +5,05%
17 dec 0,000 2,790 0,000
0,000 0 +0,500 +21,83%
18 dec 2,250 2,420 2,250
2,250 10 -0,370 -13,26%
19 dec 0,000 3,580 0,000
0,000 10 +1,160 +47,93%
20 dec 0,000 3,510 0,000
0,000 0 -0,070 -1,96%
23 dec 0,000 3,400 0,000
0,000 0 -0,110 -3,13%
24 dec 0,000 3,290 0,000
0,000 0 -0,110 -3,24%
27 dec 0,000 3,010 0,000
0,000 0 -0,280 -8,51%
30 dec 0,000 3,290 0,000
0,000 0 +0,280 +9,30%
31 dec 0,000 3,200 0,000
0,000 0 -0,090 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront