Saint-Gobain Put-optie feb-2025 90,00

MAT:SG1
0,520 16:56
-0,480 (-48,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 3,910 0,000
0,000 0 NaN NaN%
19 nov 0,000 4,610 0,000
0,000 0 +0,700 +17,90%
20 nov 0,000 5,220 0,000
0,000 0 +0,610 +13,23%
21 nov 0,000 4,980 0,000
0,000 0 -0,240 -4,60%
22 nov 0,000 5,290 0,000
0,000 0 +0,310 +6,22%
25 nov 0,000 5,220 0,000
0,000 0 -0,070 -1,32%
26 nov 0,000 5,680 0,000
0,000 0 +0,460 +8,81%
27 nov 0,000 6,480 0,000
0,000 0 +0,800 +14,08%
28 nov 0,000 5,860 0,000
0,000 0 -0,620 -9,57%
29 nov 0,000 5,640 0,000
0,000 0 -0,220 -3,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront