Saint-Gobain Call-optie feb-2025 92,00

MAT:SG1
+ Saint-Gobain Call-optie feb-2025 92,00 op mijn watchlist
1,580 09:41
-1,710 (-51,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,390 0,000
0,000 0 -0,500 -26,46%
03 dec 1,760 1,760 1,760
1,760 3 +0,370 +26,62%
04 dec 0,000 1,740 0,000
0,000 0 -0,020 -1,14%
05 dec 1,770 2,310 1,770
1,770 6 +0,570 +32,76%
06 dec 2,110 3,120 2,110
3,010 12 +0,810 +35,06%
09 dec 0,000 3,040 0,000
0,000 0 -0,080 -2,56%
10 dec 0,000 2,680 0,000
0,000 0 -0,360 -11,84%
11 dec 0,000 2,800 0,000
0,000 0 +0,120 +4,48%
12 dec 0,000 2,520 0,000
0,000 0 -0,280 -10,00%
13 dec 0,000 2,350 0,000
0,000 0 -0,170 -6,75%
16 dec 2,210 2,170 2,210
2,210 6 -0,180 -7,66%
17 dec 1,900 1,730 1,900
1,900 4 -0,440 -20,28%
18 dec 0,000 1,950 0,000
0,000 0 +0,220 +12,72%
19 dec 0,000 1,270 0,000
0,000 0 -0,680 -34,87%
20 dec 0,000 1,150 0,000
0,000 0 -0,120 -9,45%
23 dec 1,100 1,180 1,100
1,100 2 +0,030 +2,61%
24 dec 0,000 1,180 0,000
0,000 0 0,000 0,00%
27 dec 0,000 1,310 0,000
0,000 0 +0,130 +11,02%
30 dec 0,000 1,110 0,000
0,000 0 -0,200 -15,27%
31 dec 0,000 1,130 0,000
0,000 0 +0,020 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront