Schneider Electric Call-optie feb-2025 280,00

MAT:SU1
+ Schneider Electric Call-optie feb-2025 280,00 op mijn watchlist
0,180 11:34
+0,020 (+12,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 0,680 0,000
0,000 0 +0,030 +4,62%
03 jan 0,000 0,540 0,000
0,000 0 -0,140 -20,59%
06 jan 0,710 1,590 0,710
1,550 19 +1,050 +194,44%
07 jan 0,710 1,750 0,710
1,550 2 +0,160 +10,06%
08 jan 0,000 1,520 0,000
0,000 0 -0,230 -13,14%
09 jan 1,850 2,220 1,850
1,880 165 +0,700 +46,05%
10 jan 1,990 1,380 1,990
1,990 59 -0,840 -37,84%
13 jan 1,000 1,010 0,950
1,000 10 -0,370 -26,81%
14 jan 0,000 1,130 0,000
0,000 0 +0,120 +11,88%
15 jan 1,450 1,310 1,450
1,450 1 +0,180 +15,93%
16 jan 0,000 1,560 0,000
0,000 0 +0,250 +19,08%
17 jan 0,000 2,340 0,000
0,000 0 +0,780 +50,00%
20 jan 0,000 2,590 0,000
0,000 0 +0,250 +10,68%
21 jan 0,000 2,930 0,000
0,000 0 +0,340 +13,13%
22 jan 4,400 5,200 4,400
5,370 22 +2,270 +77,47%
23 jan 5,000 5,730 5,000
5,280 2 +0,530 +10,19%
24 jan 0,000 5,070 0,000
0,000 0 -0,660 -11,52%
27 jan 0,870 0,820 0,870
0,870 1 -4,250 -83,83%
28 jan 0,000 0,190 0,000
0,000 0 -0,630 -76,83%
29 jan 0,460 0,490 0,460
0,460 2 +0,300 +157,89%
30 jan 0,000 0,330 0,000
0,000 0 -0,160 -32,65%
31 jan 0,360 0,450 0,360
0,750 65 +0,120 +36,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront