CAPGEMINI Call-optie feb-2025 165,00

MAT:CP1
+ CAPGEMINI Call-optie feb-2025 165,00 op mijn watchlist
5,960 12:11
-15,240 (-71,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,710 0,000
0,000 0 -0,630 -11,80%
03 jan 0,000 4,060 0,000
0,000 0 -0,650 -13,80%
06 jan 0,000 5,720 0,000
0,000 0 +1,660 +40,89%
07 jan 0,000 6,050 0,000
0,000 0 +0,330 +5,77%
08 jan 0,000 4,980 0,000
0,000 0 -1,070 -17,69%
09 jan 0,000 4,540 0,000
0,000 0 -0,440 -8,84%
10 jan 0,000 4,580 0,000
0,000 0 +0,040 +0,88%
13 jan 0,000 4,210 0,000
0,000 0 -0,370 -8,08%
14 jan 0,000 3,780 0,000
0,000 0 -0,430 -10,21%
15 jan 4,660 4,290 4,660
4,660 1 +0,510 +13,49%
16 jan 5,960 5,420 5,960
5,960 2 +1,130 +26,34%
17 jan 0,000 5,480 0,000
0,000 0 +0,060 +1,11%
20 jan 0,000 6,040 0,000
0,000 0 +0,560 +10,22%
21 jan 0,000 6,660 0,000
0,000 0 +0,620 +10,26%
22 jan 0,000 6,150 0,000
0,000 0 -0,510 -7,66%
23 jan 0,000 6,770 0,000
0,000 0 +0,620 +10,08%
24 jan 0,000 8,560 0,000
0,000 0 +1,790 +26,44%
27 jan 0,000 7,110 0,000
0,000 0 -1,450 -16,94%
28 jan 0,000 10,860 0,000
0,000 0 +3,750 +52,74%
29 jan 0,000 11,750 0,000
0,000 0 +0,890 +8,20%
30 jan 0,000 13,880 0,000
0,000 0 +2,130 +18,13%
31 jan 0,000 14,420 0,000
0,000 0 +0,540 +3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront